Currency Converter USD to CHF

1USD
=
0.940CHF
Last Update : 26/01/2018 03:00:22

The higest price for 2018 is 1.026 (Wednesday 04 January 2017) and the lowest 0.945 (Sunday 23 July 2017), +7.91% between the high and the low.

is the currency and The Swiss franc the currency of Switzerland respectively issued by: Federal Reserve Bank and Swiss National Bank.

Use our United States dollar to Swiss franc converter and get the latest gaziboo rates.

USD to CHF today rate is 1 $ equal 0.940 Fr.

United States dollarSwiss franc
Currency CodeUSDCHF
CountryUnited StatesSwitzerland
Symbol$Fr
Banknote1, 2, 5, 10, 20, 50, 10010, 20, 50, 100, 200, 1000
Coins112, 1, 2, 5
Pegged
Central BankFederal Reserve BankSwiss National Bank
1 USD = 0.940 CHF1 CHF = 1.064 USD
2 USD = 1.879 CHF2 CHF = 2.128 USD
5 USD = 4.698 CHF5 CHF = 5.321 USD
10 USD = 9.397 CHF10 CHF = 10.642 USD
20 USD = 18.794 CHF20 CHF = 21.284 USD
25 USD = 23.492 CHF25 CHF = 26.605 USD
50 USD = 46.985 CHF50 CHF = 53.209 USD
100 USD = 93.969 CHF100 CHF = 106.418 USD
250 USD = 234.923 CHF250 CHF = 266.045 USD
500 USD = 469.845 CHF500 CHF = 532.090 USD
1000 USD = 939.690 CHF1000 CHF = 1064.181 USD
5000 USD = 4698.450 CHF5000 CHF = 5320.904 USD

Currency Converter

Free online currency converter USD CHF for tablet, mobile phone, desktop (iPhone, iPad, Android, Windows, Mac). Convert gaziboo from united states dollar to swiss franc

Popular chart USD
0.8998,0.9013,0.9151,0.9146,0.9204,0.9199,0.9185,0.9151,0.9120,0.9094,0.9106,0.9184,0.9144,0.9167,0.9168,0.9167,0.9205,0.9167,0.9151,0.9204,0.9196,0.9333,0.9333,0.9321,0.9395,0.9425,0.9419,0.9372,0.9424,0.9436,0.9450,0.9394,0.9370,0.9363,0.9372,0.9373,0.9357,0.9294,0.9244,0.9207,0.9217,0.9273,0.9268,0.9249,0.9313,0.9308,0.9307,0.9281,0.9313,0.9423,0.9388,0.9355,0.9453,0.9481,0.9461,0.9453,0.9416,0.9515,0.9491,0.9462,0.9448,0.9476,0.9448,0.9475,0.9486,0.9426,0.9410,0.9370,0.9427,0.9453,0.9435,0.9417,0.9382,0.9353,0.9365,0.9308,0.9274,0.9292,0.9287,0.9256,0.9338,0.9334,0.9361,0.9301,0.9321,0.9293,0.9334,0.9340,0.9381,0.9409,0.9349,0.9431,0.9409,0.9419,0.9436,0.9477,0.9444,0.9495,0.9491,0.9429,0.9523
0.7734,0.7742,0.7760,0.7763,0.7757,0.7734,0.7723,0.7726,0.7713,0.7712,0.7737,0.7769,0.7727,0.7754,0.7733,0.7726,0.7756,0.7783,0.7793,0.7827,0.7797,0.7811,0.7823,0.7785,0.7963,0.7978,0.7995,0.7968,0.8005,0.8048,0.8081,0.8020,0.8007,0.8039,0.8005,0.7974,0.8014,0.8038,0.8051,0.7963,0.7991,0.7988,0.8016,0.8012,0.8086,0.8075,0.8073,0.8096,0.8141,0.8225,0.8193,0.8216,0.8226,0.8212,0.8194,0.8168,0.8130,0.8147,0.8149,0.8079,0.8039,0.8065,0.7964,0.8030,0.8008,0.8017,0.8043,0.8007,0.8019,0.8019,0.7985,0.8010,0.8001,0.7982,0.8002,0.8020,0.8010,0.7987,0.7898,0.7943,0.8000,0.7942,0.7939,0.7915,0.7979,0.7989,0.8073,0.8078,0.8105,0.8157,0.8072,0.8306,0.8306,0.8220,0.8187,0.8214,0.8215,0.8156,0.8160,0.8048,0.8112
34.4600,34.4400,34.6500,34.6500,34.6400,34.7060,34.7600,34.7510,34.6590,34.6430,34.6500,34.6500,34.6240,34.5500,34.4500,34.5890,34.4950,34.5600,34.5700,34.5900,34.4600,34.4210,34.3150,34.3160,34.2900,34.3400,34.4100,34.3770,34.3300,34.2730,34.3330,34.3300,34.3200,34.3860,34.5300,34.6100,34.6270,34.5810,34.5500,34.4400,34.3600,34.3460,34.4790,34.4030,34.4580,34.3850,34.5030,34.5500,34.5820,34.5760,34.7500,34.6340,34.7990,34.8300,34.9100,35.0210,35.2660,35.3300,35.3200,35.3200,35.3900,35.2700,35.1000,35.0400,35.0100,35.0200,35.0460,35.0100,34.9300,34.8400,34.8420,34.9420,35.0000,35.0120,35.0140,34.9900,34.9870,34.9900,34.9990,35.0600,35.0700,35.0600,35.0200,35.0200,34.9970,35.0060,35.0100,35.0700,35.1100,35.1000,35.1900,35.2380,35.2800,35.2500,35.3000,35.1900,35.2400,35.2500,35.3300,35.3800,35.3800
99.2500,99.4100,100.8700,100.8800,100.9100,101.5300,101.4500,101.4200,100.9500,100.2500,100.3300,100.3000,100.4100,101.3000,100.9000,101.1500,101.2000,101.0600,101.2100,101.4100,101.1200,100.9100,101.4700,102.8000,102.8300,102.8900,102.9000,102.7500,103.5800,103.9000,103.8900,103.7500,103.4000,103.8000,104.0000,104.1200,103.6000,103.3800,103.2800,103.3500,103.4900,103.2400,102.4200,101.9700,101.4900,102.1000,102.1300,102.2600,102.1600,102.0400,102.7000,102.6800,102.6700,102.3700,102.7400,103.9500,103.5000,103.2900,104.2500,104.6000,104.3700,104.0500,103.7900,104.9600,104.5300,104.2500,104.0500,104.4100,104.4200,104.4200,104.3000,104.4600,104.6700,103.9100,103.8600,103.9200,103.3200,104.0600,104.2600,104.0800,103.6200,103.4700,103.0000,103.2100,102.6000,102.2300,102.2800,2.0000,102.4200,102.1500,103.0600,103.0600,103.1000,103.1000,103.2500,102.5800,102.6000,102.4000,103.0300,103.0400,103.0600
3.2776,3.1247,3.1247,3.1247,3.1247,3.1377,3.1320,3.1342,3.1361,3.1087,3.1096,3.1194,3.1347,3.1248,3.1024,3.0873,3.0875,3.0983,3.0987,3.1168,3.1409,3.1417,3.1417,3.1417,3.1472,3.1603,3.1648,3.1674,3.1593,3.1593,3.1476,3.1404,3.1618,3.1638,3.1465,3.1457,3.1460,3.1746,3.1526,3.1691,3.1882,3.1922,3.1922,3.1749,3.1556,3.1258,3.1255,3.1305,3.1305,3.1127,3.1136,3.1258,3.1269,3.1323,3.1323,3.1323,3.1539,3.1387,3.1725,3.1457,3.1414,3.1414,3.1414,3.1208,3.1491,3.1540,3.1786,3.1792,3.1792,3.2112,3.2081,3.2540,3.2547,3.2801,3.2801,3.2803,3.2984,3.2882,3.3080,3.3013,3.3058,3.3058,3.3040,3.2802,3.3136,3.2959,3.3420,3.3420,3.3420,3.3408,3.3343,3.3264,3.2881,3.2896,3.2925,3.2923,3.2738,3.2737,3.3157,3.3174,3.2957
Popular chart CHF
1.0165,1.0155,0.9989,1.0005,0.9922,0.9911,0.9934,1.0018,1.0102,1.0113,1.0141,1.0059,1.0091,1.0043,1.0058,1.0066,1.0057,1.0070,1.0066,1.0041,1.0072,1.0013,1.0022,1.0037,0.9958,0.9950,0.9946,0.9980,0.9931,0.9923,0.9907,0.9947,0.9964,0.9984,0.9986,0.9978,0.9996,1.0033,1.0080,1.0144,1.0121,1.0068,1.0081,1.0067,1.0014,1.0027,1.0024,1.0039,1.0000,0.9907,0.9927,0.9906,0.9878,0.9859,0.9871,0.9881,0.9921,0.9930,0.9869,0.9898,0.9934,0.9906,0.9912,0.9930,0.9939,0.9893,0.9910,0.9968,0.9981,0.9979,1.0028,0.9953,0.9938,0.9944,0.9956,0.9981,0.9986,1.0048,1.0022,1.0087,1.0077,1.0081,1.0076,1.0069,1.0111,1.0057,1.0026,1.0001,1.0010,0.9989,1.0027,0.9991,0.9984,0.9988,0.9937,0.9923,0.9971,0.9890,0.9903,0.9916,0.9898
0.9155,0.9152,0.9142,0.9150,0.9132,0.9117,0.9125,0.9168,0.9213,0.9197,0.9234,0.9237,0.9227,0.9207,0.9222,0.9227,0.9257,0.9231,0.9211,0.9242,0.9262,0.9345,0.9353,0.9355,0.9355,0.9377,0.9368,0.9352,0.9359,0.9363,0.9362,0.9345,0.9336,0.9348,0.9359,0.9353,0.9353,0.9325,0.9318,0.9340,0.9328,0.9336,0.9342,0.9310,0.9326,0.9334,0.9329,0.9317,0.9313,0.9335,0.9319,0.9266,0.9338,0.9347,0.9339,0.9340,0.9342,0.9391,0.9395,0.9399,0.9359,0.9393,0.9390,0.9374,0.9400,0.9395,0.9393,0.9396,0.9383,0.9394,0.9383,0.9375,0.9369,0.9397,0.9386,0.9389,0.9345,0.9363,0.9352,0.9359,0.9391,0.9358,0.9362,0.9310,0.9311,0.9318,0.9325,0.9325,0.9322,0.9336,0.9321,0.9328,0.9317,0.9323,0.9315,0.9320,0.9313,0.9332,0.9330,0.9337,0.9335
122.7710,112.6295,122.3408,122.5966,122.1875,121.3484,124.3598,122.1669,122.2616,124.3958,122.1188,122.3609,122.6505,122.5277,122.0821,122.2537,124.3328,123.9011,124.2271,124.1343,124.4386,124.7276,126.5590,126.7402,126.6225,126.6124,124.7858,124.6581,126.5444,124.7504,126.9223,126.9707,126.8942,125.6685,126.0483,125.7393,124.5484,124.0913,124.0323,126.0356,123.8634,124.0951,123.8631,123.9700,125.5684,125.7693,123.1402,123.8727,126.0931,123.9907,125.4842,123.8479,124.6213,125.8525,126.3647,125.8185,124.2479,126.7741,125.7420,124.6655,124.7134,124.9177,125.0552,125.0149,124.9578,126.2928,124.4126,124.7454,125.1771,127.4303,127.5029,125.2885,126.7570,127.0252,125.6320,125.7895,125.6467,125.6926,127.1721,127.2638,124.9712,125.3659,127.4433,125.6896,125.4125,125.6750,126.9521,125.2499,124.6557,124.7308,124.5316,126.2016,124.2734,124.2795,122.5319,123.0240,123.5803,124.0389,123.6481,122.8613,122.8344
114.3901,114.5487,113.1499,113.1722,112.9237,113.3082,112.9469,113.4342,113.8372,114.1285,114.1222,113.4432,112.9825,112.2983,111.9524,111.9634,111.8557,111.9748,111.7804,110.0946,110.7644,109.5174,109.0685,108.9337,108.6567,107.7766,108.5085,108.6792,108.8328,109.8601,110.1881,110.3112,109.9851,110.6769,110.5542,111.0208,111.7268,111.5254,112.1139,112.3700,111.8891,111.7617,112.2671,112.2764,112.7308,112.9790,112.9993,113.7838,113.4020,113.5901,114.0709,113.6523,113.7465,112.7947,112.4573,112.5573,112.9513,112.8490,112.9564,112.3345,111.6873,111.2016,111.9966,112.2052,112.6439,112.9119,112.7014,113.6186,113.5804,113.5899,113.0718,113.4150,113.2754,112.4886,112.6348,112.8027,113.5073,113.6470,114.0971,113.9970,114.2946,114.9669,114.4664,113.4019,113.7183,113.0797,113.7065,114.1987,114.2568,113.8738,112.5482,112.8988,113.1151,113.4950,113.6176,113.9542,114.3791,115.1442,115.1925,114.1475,114.8032
32980.5943,32921.7271,32415.3156,32466.2591,32192.6099,32153.6174,32227.6859,32500.5009,32774.0006,32808.8183,32895.9244,32629.9061,32729.5844,32580.0717,32628.5720,32652.8763,32622.6656,32667.6737,32653.5337,32573.2016,32670.9638,32479.2230,32506.8898,32556.1555,32301.6561,32274.3689,32261.8503,32371.6381,32210.7793,32164.1199,32073.1913,32243.7855,32298.7246,32363.2188,32369.6824,32343.8435,32400.7437,32523.3026,32673.7763,32882.9240,32811.0926,32640.3012,32680.4435,32635.3725,32466.4530,32508.7737,32500.3258,32549.9448,32419.0000,32114.7997,32178.8763,32113.9178,32016.2398,31953.1119,31990.2079,32021.1841,32151.0422,31978.9189,32071.3444,32190.2226,32100.0129,32115.1387,32203.9121,32054.8081,32103.8549,32287.7420,32328.8683,32480.6466,32240.1163,32181.5435,32198.6874,32233.1740,32332.7342,32525.1449,32441.3710,32648.4087,32614.5009,32611.2147,32587.5281,32722.9525,32542.5399,32445.3579,32364.2364,32390.0945,32324.4129,32446.9845,32335.5746,32315.2650,32327.2074,32160.4245,32117.4836,32274.4359,32010.6814,32052.9198,32038.0085,31952.6569,31833.2465,31921.8177,31815.7693,31823.3207,32059.1410
Popular Conversion with USD
Popular Conversion with CHF