Historic Euro Euro

19 January 20181 EUR = 1.22610 USD
18 January 20181 EUR = 1.21840 USD
17 January 20181 EUR = 1.22710 USD
16 January 20181 EUR = 1.22680 USD
15 January 20181 EUR = 1.21920 USD
14 January 20181 EUR = 1.22060 USD
12 January 20181 EUR = 1.20420 USD
11 January 20181 EUR = 1.19560 USD
10 January 20181 EUR = 1.19290 USD
09 January 20181 EUR = 1.19700 USD
08 January 20181 EUR = 1.20370 USD
07 January 20181 EUR = 1.20310 USD
05 January 20181 EUR = 1.20690 USD
04 January 20181 EUR = 1.20100 USD
03 January 20181 EUR = 1.20630 USD
02 January 20181 EUR = 1.20120 USD
01 January 20181 EUR = 1.20050 USD
31 December 20171 EUR = 1.20020 USD
29 December 20171 EUR = 1.19420 USD
28 December 20171 EUR = 1.19010 USD
27 December 20171 EUR = 1.18580 USD
26 December 20171 EUR = 1.18730 USD
25 December 20171 EUR = 1.18560 USD
22 December 20171 EUR = 1.18570 USD
21 December 20171 EUR = 1.18780 USD
20 December 20171 EUR = 1.18410 USD
19 December 20171 EUR = 1.17840 USD
18 December 20171 EUR = 1.17440 USD
17 December 20171 EUR = 1.17500 USD
15 December 20171 EUR = 1.17750 USD
14 December 20171 EUR = 1.18360 USD
13 December 20171 EUR = 1.17430 USD
12 December 20171 EUR = 1.17780 USD
11 December 20171 EUR = 1.17700 USD
10 December 20171 EUR = 1.17720 USD
08 December 20171 EUR = 1.17720 USD
07 December 20171 EUR = 1.18040 USD
06 December 20171 EUR = 1.18330 USD
05 December 20171 EUR = 1.18680 USD
04 December 20171 EUR = 1.18600 USD
03 December 20171 EUR = 1.18780 USD
01 December 20171 EUR = 1.18980 USD
30 November 20171 EUR = 1.18520 USD
29 November 20171 EUR = 1.18480 USD
28 November 20171 EUR = 1.19050 USD
27 November 20171 EUR = 1.19260 USD
26 November 20171 EUR = 1.19370 USD
24 November 20171 EUR = 1.18540 USD
23 November 20171 EUR = 1.18150 USD
22 November 20171 EUR = 1.17370 USD