Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (15 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

19 January 20181 EUR = 1.22610 USD
18 January 20181 EUR = 1.21840 USD
17 January 20181 EUR = 1.22710 USD
16 January 20181 EUR = 1.22680 USD
15 January 20181 EUR = 1.21920 USD
14 January 20181 EUR = 1.22060 USD
12 January 20181 EUR = 1.20420 USD
11 January 20181 EUR = 1.19560 USD
10 January 20181 EUR = 1.19290 USD
09 January 20181 EUR = 1.19700 USD
08 January 20181 EUR = 1.20370 USD
07 January 20181 EUR = 1.20310 USD
05 January 20181 EUR = 1.20690 USD
04 January 20181 EUR = 1.20100 USD
03 January 20181 EUR = 1.20630 USD
02 January 20181 EUR = 1.20120 USD
01 January 20181 EUR = 1.20050 USD
31 December 20171 EUR = 1.20020 USD
29 December 20171 EUR = 1.19420 USD
28 December 20171 EUR = 1.19010 USD
27 December 20171 EUR = 1.18580 USD
26 December 20171 EUR = 1.18730 USD
25 December 20171 EUR = 1.18560 USD
22 December 20171 EUR = 1.18570 USD
21 December 20171 EUR = 1.18780 USD
20 December 20171 EUR = 1.18410 USD
19 December 20171 EUR = 1.17840 USD
18 December 20171 EUR = 1.17440 USD
17 December 20171 EUR = 1.17500 USD
15 December 20171 EUR = 1.17750 USD
14 December 20171 EUR = 1.18360 USD
13 December 20171 EUR = 1.17430 USD
12 December 20171 EUR = 1.17780 USD
11 December 20171 EUR = 1.17700 USD
10 December 20171 EUR = 1.17720 USD
08 December 20171 EUR = 1.17720 USD
07 December 20171 EUR = 1.18040 USD
06 December 20171 EUR = 1.18330 USD
05 December 20171 EUR = 1.18680 USD
04 December 20171 EUR = 1.18600 USD
03 December 20171 EUR = 1.18780 USD
01 December 20171 EUR = 1.18980 USD
30 November 20171 EUR = 1.18520 USD
29 November 20171 EUR = 1.18480 USD
28 November 20171 EUR = 1.19050 USD
27 November 20171 EUR = 1.19260 USD
26 November 20171 EUR = 1.19370 USD
24 November 20171 EUR = 1.18540 USD
23 November 20171 EUR = 1.18150 USD
22 November 20171 EUR = 1.17370 USD