Historic Euro United States dollar

Euro united states dollar history for April 2017. The highest quote for this month is 1.0928 (26/04/2017) and the lowest 1.0582 (10/04/2017). The difference between high and low is 3.17.

EUR USD average rate for April 2017 is 1.07228, the change between 01/04/2017 and 30/04/2017 is +2.2 %.

30 April 20171 EUR = 1.09090 USD
28 April 20171 EUR = 1.08640 USD
27 April 20171 EUR = 1.09090 USD
26 April 20171 EUR = 1.09280 USD
25 April 20171 EUR = 1.08650 USD
24 April 20171 EUR = 1.08740 USD
21 April 20171 EUR = 1.07150 USD
20 April 20171 EUR = 1.07150 USD
19 April 20171 EUR = 1.07290 USD
18 April 20171 EUR = 1.06450 USD
17 April 20171 EUR = 1.06110 USD
14 April 20171 EUR = 1.06160 USD
13 April 20171 EUR = 1.06710 USD
12 April 20171 EUR = 1.06110 USD
11 April 20171 EUR = 1.05980 USD
10 April 20171 EUR = 1.05820 USD
07 April 20171 EUR = 1.06450 USD
06 April 20171 EUR = 1.06720 USD
05 April 20171 EUR = 1.06800 USD
04 April 20171 EUR = 1.06700 USD
03 April 20171 EUR = 1.06690 USD