Historic Euro United States dollar

Euro united states dollar history for August 2017. The highest quote for this month is 1.1970 (29/08/2017) and the lowest 1.1716 (17/08/2017). The difference between high and low is 2.12.

EUR USD average rate for August 2017 is 1.18216, the change between 01/08/2017 and 31/08/2017 is +0.88 %.

31 August 20171 EUR = 1.19100 USD
30 August 20171 EUR = 1.18930 USD
29 August 20171 EUR = 1.19700 USD
28 August 20171 EUR = 1.19640 USD
27 August 20171 EUR = 1.19520 USD
25 August 20171 EUR = 1.19300 USD
24 August 20171 EUR = 1.18020 USD
23 August 20171 EUR = 1.18170 USD
22 August 20171 EUR = 1.17620 USD
21 August 20171 EUR = 1.18120 USD
20 August 20171 EUR = 1.17560 USD
18 August 20171 EUR = 1.17670 USD
17 August 20171 EUR = 1.17160 USD
16 August 20171 EUR = 1.17740 USD
15 August 20171 EUR = 1.17410 USD
14 August 20171 EUR = 1.17760 USD
13 August 20171 EUR = 1.18260 USD
11 August 20171 EUR = 1.18300 USD
10 August 20171 EUR = 1.17740 USD
09 August 20171 EUR = 1.17620 USD
08 August 20171 EUR = 1.17520 USD
07 August 20171 EUR = 1.17990 USD
06 August 20171 EUR = 1.17730 USD
04 August 20171 EUR = 1.17790 USD
03 August 20171 EUR = 1.18820 USD
02 August 20171 EUR = 1.18600 USD
01 August 20171 EUR = 1.18050 USD