Historic Euro United States dollar

Euro united states dollar history for December 2017. The highest quote for this month is 1.2002 (31/12/2017) and the lowest 1.1743 (13/12/2017). The difference between high and low is 2.16.

EUR USD average rate for December 2017 is 1.18349, the change between 01/12/2017 and 31/12/2017 is +0.87 %.

31 December 20171 EUR = 1.20020 USD
29 December 20171 EUR = 1.19420 USD
28 December 20171 EUR = 1.19010 USD
27 December 20171 EUR = 1.18580 USD
26 December 20171 EUR = 1.18730 USD
25 December 20171 EUR = 1.18560 USD
22 December 20171 EUR = 1.18570 USD
21 December 20171 EUR = 1.18780 USD
20 December 20171 EUR = 1.18410 USD
19 December 20171 EUR = 1.17840 USD
18 December 20171 EUR = 1.17440 USD
17 December 20171 EUR = 1.17500 USD
15 December 20171 EUR = 1.17750 USD
14 December 20171 EUR = 1.18360 USD
13 December 20171 EUR = 1.17430 USD
12 December 20171 EUR = 1.17780 USD
11 December 20171 EUR = 1.17700 USD
10 December 20171 EUR = 1.17720 USD
08 December 20171 EUR = 1.17720 USD
07 December 20171 EUR = 1.18040 USD
06 December 20171 EUR = 1.18330 USD
05 December 20171 EUR = 1.18680 USD
04 December 20171 EUR = 1.18600 USD
03 December 20171 EUR = 1.18780 USD
01 December 20171 EUR = 1.18980 USD