Historic Euro United States dollar

Euro united states dollar history for January 2018. The highest quote for this month is 1.2432 (26/01/2018) and the lowest 1.1929 (10/01/2018). The difference between high and low is 4.05.

EUR USD average rate for January 2018 is 1.21479, the change between 01/01/2018 and 31/01/2018 is +3.43 %.

26 January 20181 EUR = 1.24320 USD
25 January 20181 EUR = 1.23910 USD
24 January 20181 EUR = 1.23100 USD
23 January 20181 EUR = 1.22560 USD
22 January 20181 EUR = 1.22560 USD
21 January 20181 EUR = 1.22740 USD
19 January 20181 EUR = 1.22370 USD
18 January 20181 EUR = 1.21840 USD
17 January 20181 EUR = 1.22710 USD
16 January 20181 EUR = 1.22680 USD
15 January 20181 EUR = 1.21920 USD
14 January 20181 EUR = 1.22060 USD
12 January 20181 EUR = 1.20420 USD
11 January 20181 EUR = 1.19560 USD
10 January 20181 EUR = 1.19290 USD
09 January 20181 EUR = 1.19700 USD
08 January 20181 EUR = 1.20370 USD
07 January 20181 EUR = 1.20310 USD
05 January 20181 EUR = 1.20690 USD
04 January 20181 EUR = 1.20100 USD
03 January 20181 EUR = 1.20630 USD
02 January 20181 EUR = 1.20120 USD
01 January 20181 EUR = 1.20050 USD