Historic Euro United States dollar

Euro united states dollar history for July 2017. The highest quote for this month is 1.1816 (31/07/2017) and the lowest 1.1352 (04/07/2017). The difference between high and low is 3.93.

EUR USD average rate for July 2017 is 1.15387, the change between 01/07/2017 and 31/07/2017 is +3.33 %.

31 July 20171 EUR = 1.18160 USD
30 July 20171 EUR = 1.17510 USD
28 July 20171 EUR = 1.17560 USD
27 July 20171 EUR = 1.16860 USD
26 July 20171 EUR = 1.17410 USD
25 July 20171 EUR = 1.16520 USD
24 July 20171 EUR = 1.16410 USD
23 July 20171 EUR = 1.16740 USD
21 July 20171 EUR = 1.16660 USD
20 July 20171 EUR = 1.16360 USD
19 July 20171 EUR = 1.15220 USD
18 July 20171 EUR = 1.15580 USD
17 July 20171 EUR = 1.14740 USD
14 July 20171 EUR = 1.14680 USD
13 July 20171 EUR = 1.14030 USD
12 July 20171 EUR = 1.14170 USD
11 July 20171 EUR = 1.14740 USD
10 July 20171 EUR = 1.14000 USD
09 July 20171 EUR = 1.14030 USD
07 July 20171 EUR = 1.14040 USD
06 July 20171 EUR = 1.14250 USD
05 July 20171 EUR = 1.13550 USD
04 July 20171 EUR = 1.13520 USD
03 July 20171 EUR = 1.13710 USD
02 July 20171 EUR = 1.14230 USD