Historic Euro United States dollar

Euro united states dollar history for June 2017. The highest quote for this month is 1.1444 (29/06/2017) and the lowest 1.1138 (20/06/2017). The difference between high and low is 2.67.

EUR USD average rate for June 2017 is 1.12394, the change between 01/06/2017 and 30/06/2017 is +1.91 %.

30 June 20171 EUR = 1.14340 USD
29 June 20171 EUR = 1.14440 USD
28 June 20171 EUR = 1.13830 USD
27 June 20171 EUR = 1.13400 USD
26 June 20171 EUR = 1.11840 USD
23 June 20171 EUR = 1.11960 USD
22 June 20171 EUR = 1.11500 USD
21 June 20171 EUR = 1.11660 USD
20 June 20171 EUR = 1.11380 USD
19 June 20171 EUR = 1.11710 USD
18 June 20171 EUR = 1.12150 USD
16 June 20171 EUR = 1.11890 USD
15 June 20171 EUR = 1.11460 USD
14 June 20171 EUR = 1.12180 USD
13 June 20171 EUR = 1.12150 USD
12 June 20171 EUR = 1.12070 USD
11 June 20171 EUR = 1.12130 USD
09 June 20171 EUR = 1.11970 USD
08 June 20171 EUR = 1.12070 USD
07 June 20171 EUR = 1.12610 USD
06 June 20171 EUR = 1.12820 USD
05 June 20171 EUR = 1.12570 USD
04 June 20171 EUR = 1.12740 USD
02 June 20171 EUR = 1.12820 USD
01 June 20171 EUR = 1.12160 USD