Historic Euro United States dollar

Euro united states dollar history for March 2017. The highest quote for this month is 1.0861 (28/03/2017) and the lowest 1.0510 (03/03/2017). The difference between high and low is 3.23.

EUR USD average rate for March 2017 is 1.06901, the change between 01/03/2017 and 31/03/2017 is +1.1 %.

31 March 20171 EUR = 1.06870 USD
30 March 20171 EUR = 1.07600 USD
29 March 20171 EUR = 1.08180 USD
28 March 20171 EUR = 1.08610 USD
27 March 20171 EUR = 1.08500 USD
24 March 20171 EUR = 1.07840 USD
23 March 20171 EUR = 1.07900 USD
22 March 20171 EUR = 1.08120 USD
21 March 20171 EUR = 1.07380 USD
20 March 20171 EUR = 1.07430 USD
19 March 20171 EUR = 1.07450 USD
17 March 20171 EUR = 1.07750 USD
16 March 20171 EUR = 1.07380 USD
15 March 20171 EUR = 1.06120 USD
14 March 20171 EUR = 1.06510 USD
13 March 20171 EUR = 1.06900 USD
10 March 20171 EUR = 1.05780 USD
09 March 20171 EUR = 1.05470 USD
08 March 20171 EUR = 1.05700 USD
07 March 20171 EUR = 1.05790 USD
06 March 20171 EUR = 1.06200 USD
03 March 20171 EUR = 1.05100 USD
02 March 20171 EUR = 1.05360 USD
01 March 20171 EUR = 1.05690 USD