Historic Euro United States dollar

Euro united states dollar history for May 2017. The highest quote for this month is 1.1241 (22/05/2017) and the lowest 1.0865 (12/05/2017). The difference between high and low is 3.34.

EUR USD average rate for May 2017 is 1.10589, the change between 01/05/2017 and 31/05/2017 is +2.95 %.

31 May 20171 EUR = 1.12400 USD
30 May 20171 EUR = 1.11880 USD
29 May 20171 EUR = 1.11680 USD
28 May 20171 EUR = 1.11840 USD
26 May 20171 EUR = 1.11830 USD
25 May 20171 EUR = 1.12130 USD
24 May 20171 EUR = 1.12210 USD
23 May 20171 EUR = 1.11840 USD
22 May 20171 EUR = 1.12410 USD
21 May 20171 EUR = 1.12010 USD
19 May 20171 EUR = 1.12040 USD
18 May 20171 EUR = 1.11070 USD
17 May 20171 EUR = 1.11640 USD
16 May 20171 EUR = 1.10950 USD
15 May 20171 EUR = 1.09270 USD
14 May 20171 EUR = 1.09340 USD
12 May 20171 EUR = 1.08650 USD
11 May 20171 EUR = 1.08710 USD
10 May 20171 EUR = 1.08870 USD
09 May 20171 EUR = 1.09280 USD
08 May 20171 EUR = 1.09650 USD
07 May 20171 EUR = 1.09960 USD
05 May 20171 EUR = 1.09820 USD
04 May 20171 EUR = 1.08890 USD
03 May 20171 EUR = 1.09360 USD
02 May 20171 EUR = 1.09090 USD
01 May 20171 EUR = 1.09080 USD