Historic Euro United States dollar

Euro united states dollar history for November 2017. The highest quote for this month is 1.1937 (26/11/2017) and the lowest 1.1597 (09/11/2017). The difference between high and low is 2.85.

EUR USD average rate for November 2017 is 1.17367, the change between 01/11/2017 and 30/11/2017 is +1.69 %.

30 November 20171 EUR = 1.18520 USD
29 November 20171 EUR = 1.18480 USD
28 November 20171 EUR = 1.19050 USD
27 November 20171 EUR = 1.19260 USD
26 November 20171 EUR = 1.19370 USD
24 November 20171 EUR = 1.18540 USD
23 November 20171 EUR = 1.18150 USD
22 November 20171 EUR = 1.17370 USD
21 November 20171 EUR = 1.17410 USD
20 November 20171 EUR = 1.17320 USD
19 November 20171 EUR = 1.17990 USD
15 November 20171 EUR = 1.17930 USD
14 November 20171 EUR = 1.16650 USD
13 November 20171 EUR = 1.16610 USD
12 November 20171 EUR = 1.16630 USD
10 November 20171 EUR = 1.16470 USD
09 November 20171 EUR = 1.15970 USD
08 November 20171 EUR = 1.16010 USD
07 November 20171 EUR = 1.16130 USD
06 November 20171 EUR = 1.16150 USD
03 November 20171 EUR = 1.16620 USD
02 November 20171 EUR = 1.16290 USD
01 November 20171 EUR = 1.16520 USD