Historic Euro United States dollar

Euro united states dollar history for October 2017. The highest quote for this month is 1.1865 (11/10/2017) and the lowest 1.1605 (30/10/2017). The difference between high and low is 2.19.

EUR USD average rate for October 2017 is 1.17621, the change between 01/10/2017 and 31/10/2017 is -1.32 %.

31 October 20171 EUR = 1.16530 USD
30 October 20171 EUR = 1.16050 USD
26 October 20171 EUR = 1.16370 USD
25 October 20171 EUR = 1.18210 USD
24 October 20171 EUR = 1.17590 USD
23 October 20171 EUR = 1.17590 USD
22 October 20171 EUR = 1.17540 USD
19 October 20171 EUR = 1.18480 USD
18 October 20171 EUR = 1.17950 USD
17 October 20171 EUR = 1.17720 USD
16 October 20171 EUR = 1.17950 USD
15 October 20171 EUR = 1.18140 USD
12 October 20171 EUR = 1.18320 USD
11 October 20171 EUR = 1.18650 USD
10 October 20171 EUR = 1.18150 USD
09 October 20171 EUR = 1.17420 USD
08 October 20171 EUR = 1.17420 USD
05 October 20171 EUR = 1.17120 USD
04 October 20171 EUR = 1.17570 USD
03 October 20171 EUR = 1.17480 USD
02 October 20171 EUR = 1.17340 USD
01 October 20171 EUR = 1.18070 USD