Historic Euro United States dollar

Euro united states dollar history for September 2017. The highest quote for this month is 1.2039 (08/09/2017) and the lowest 1.1750 (27/09/2017). The difference between high and low is 2.4.

EUR USD average rate for September 2017 is 1.19181, the change between 01/09/2017 and 30/09/2017 is -0.68 %.

28 September 20171 EUR = 1.17820 USD
27 September 20171 EUR = 1.17500 USD
26 September 20171 EUR = 1.17860 USD
25 September 20171 EUR = 1.18560 USD
24 September 20171 EUR = 1.19270 USD
22 September 20171 EUR = 1.19550 USD
21 September 20171 EUR = 1.19460 USD
20 September 20171 EUR = 1.18720 USD
19 September 20171 EUR = 1.19930 USD
18 September 20171 EUR = 1.19590 USD
17 September 20171 EUR = 1.19370 USD
15 September 20171 EUR = 1.19490 USD
14 September 20171 EUR = 1.19220 USD
13 September 20171 EUR = 1.18910 USD
12 September 20171 EUR = 1.19750 USD
11 September 20171 EUR = 1.19590 USD
10 September 20171 EUR = 1.20180 USD
08 September 20171 EUR = 1.20390 USD
07 September 20171 EUR = 1.20290 USD
06 September 20171 EUR = 1.19280 USD
05 September 20171 EUR = 1.19240 USD
04 September 20171 EUR = 1.18930 USD
03 September 20171 EUR = 1.18830 USD
01 September 20171 EUR = 1.18620 USD