Historic Kuwaiti Dinar Indian Rupee

Kuwaiti Dinar indian rupee history for January 2017. The highest quote for this month is 223.8798 (27/01/2017) and the lowest 222.0973 (06/01/2017). The difference between high and low is 0.8.

KWD INR average rate for January 2017 is 223.17809, the change between 01/01/2017 and 31/01/2017 is -0.02 %.

31 January 20171 KWD = 222.576 INR
30 January 20171 KWD = 223.568 INR
29 January 20171 KWD = 223.748 INR
27 January 20171 KWD = 223.880 INR
26 January 20171 KWD = 223.265 INR
25 January 20171 KWD = 223.674 INR
24 January 20171 KWD = 223.471 INR
23 January 20171 KWD = 223.241 INR
20 January 20171 KWD = 223.284 INR
19 January 20171 KWD = 223.563 INR
18 January 20171 KWD = 222.950 INR
17 January 20171 KWD = 223.122 INR
16 January 20171 KWD = 223.461 INR
15 January 20171 KWD = 223.396 INR
13 January 20171 KWD = 223.200 INR
12 January 20171 KWD = 223.366 INR
11 January 20171 KWD = 223.825 INR
10 January 20171 KWD = 223.101 INR
09 January 20171 KWD = 223.221 INR
08 January 20171 KWD = 222.978 INR
06 January 20171 KWD = 222.097 INR
05 January 20171 KWD = 222.168 INR
04 January 20171 KWD = 223.264 INR
03 January 20171 KWD = 222.915 INR
02 January 20171 KWD = 222.675 INR
01 January 20171 KWD = 222.625 INR