Historic Qatari Rial Indian Rupee

Qatari Rial indian rupee history since 01/12/2003 until today (15 years). Search for QAR to INR exchange rate history for a particular date, month or year.

is the currency (supplied by Qatar Central Bank and the currency supplied by Reserve Bank of India. The QAR INR historical data can be seen on the Qatari Rial indian rupee historical chart.

19 January 20181 QAR = 17.5123 INR
18 January 20181 QAR = 17.5343 INR
17 January 20181 QAR = 17.5809 INR
16 January 20181 QAR = 17.4509 INR
15 January 20181 QAR = 17.4689 INR
14 January 20181 QAR = 17.4660 INR
12 January 20181 QAR = 17.4899 INR
11 January 20181 QAR = 17.5165 INR
10 January 20181 QAR = 17.4824 INR
09 January 20181 QAR = 17.4314 INR
08 January 20181 QAR = 17.3805 INR
07 January 20181 QAR = 17.3919 INR
06 January 20181 QAR = 17.3990 INR
05 January 20181 QAR = 17.4092 INR
04 January 20181 QAR = 17.4228 INR
03 January 20181 QAR = 17.4341 INR
02 January 20181 QAR = 17.5388 INR
01 January 20181 QAR = 17.5387 INR
31 December 20171 QAR = 17.5295 INR
30 December 20171 QAR = 17.5367 INR
29 December 20171 QAR = 17.5995 INR
28 December 20171 QAR = 17.6092 INR
27 December 20171 QAR = 17.5902 INR
26 December 20171 QAR = 17.4892 INR
25 December 20171 QAR = 17.4885 INR
22 December 20171 QAR = 17.4890 INR
21 December 20171 QAR = 17.5728 INR
20 December 20171 QAR = 17.4993 INR
19 December 20171 QAR = 17.5891 INR
18 December 20171 QAR = 17.6023 INR
17 December 20171 QAR = 17.5958 INR
15 December 20171 QAR = 17.7066 INR
14 December 20171 QAR = 17.5259 INR
13 December 20171 QAR = 17.5886 INR
12 December 20171 QAR = 17.6301 INR
11 December 20171 QAR = 17.4724 INR
10 December 20171 QAR = 17.7098 INR
08 December 20171 QAR = 17.5387 INR
07 December 20171 QAR = 17.4838 INR
06 December 20171 QAR = 17.6780 INR
05 December 20171 QAR = 17.5823 INR
04 December 20171 QAR = 17.4821 INR
03 December 20171 QAR = 17.7159 INR
01 December 20171 QAR = 17.5270 INR
30 November 20171 QAR = 17.5040 INR
29 November 20171 QAR = 17.7115 INR
28 November 20171 QAR = 17.6992 INR
27 November 20171 QAR = 16.8086 INR
24 November 20171 QAR = 17.7421 INR
23 November 20171 QAR = 16.8672 INR