Historic Russian ruble United States dollar

Russian ruble united states dollar history since 01/12/2003 until today (15 years). Search for RUB to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of Russia and the currency supplied by Federal Reserve Bank. The RUB USD historical data can be seen on the Russian ruble united states dollar historical chart.

23 January 20181 RUB = 0.017700 USD
22 January 20181 RUB = 0.017700 USD
21 January 20181 RUB = 0.017700 USD
19 January 20181 RUB = 0.017700 USD
18 January 20181 RUB = 0.017600 USD
17 January 20181 RUB = 0.017700 USD
16 January 20181 RUB = 0.017800 USD
15 January 20181 RUB = 0.017700 USD
14 January 20181 RUB = 0.017700 USD
12 January 20181 RUB = 0.017700 USD
11 January 20181 RUB = 0.017500 USD
10 January 20181 RUB = 0.017600 USD
09 January 20181 RUB = 0.017500 USD
08 January 20181 RUB = 0.017500 USD
07 January 20181 RUB = 0.017600 USD
06 January 20181 RUB = 0.017600 USD
05 January 20181 RUB = 0.017600 USD
04 January 20181 RUB = 0.017500 USD
03 January 20181 RUB = 0.017400 USD
02 January 20181 RUB = 0.017400 USD
01 January 20181 RUB = 0.017400 USD
31 December 20171 RUB = 0.017300 USD
30 December 20171 RUB = 0.017300 USD
29 December 20171 RUB = 0.017400 USD
28 December 20171 RUB = 0.017300 USD
27 December 20171 RUB = 0.017300 USD
26 December 20171 RUB = 0.017200 USD
25 December 20171 RUB = 0.017200 USD
24 December 20171 RUB = 0.017200 USD
22 December 20171 RUB = 0.017100 USD
21 December 20171 RUB = 0.017000 USD
20 December 20171 RUB = 0.017000 USD
19 December 20171 RUB = 0.017100 USD
18 December 20171 RUB = 0.017100 USD
17 December 20171 RUB = 0.017000 USD
15 December 20171 RUB = 0.017000 USD
14 December 20171 RUB = 0.017100 USD
13 December 20171 RUB = 0.016900 USD
12 December 20171 RUB = 0.017000 USD
11 December 20171 RUB = 0.016900 USD
10 December 20171 RUB = 0.016900 USD
08 December 20171 RUB = 0.016900 USD
07 December 20171 RUB = 0.016900 USD
06 December 20171 RUB = 0.017000 USD
05 December 20171 RUB = 0.017000 USD
04 December 20171 RUB = 0.017000 USD
03 December 20171 RUB = 0.017000 USD
01 December 20171 RUB = 0.017100 USD
30 November 20171 RUB = 0.017100 USD
29 November 20171 RUB = 0.017100 USD