Historic Saudi riyal Indian Rupee

Saudi riyal indian rupee history since 01/12/2003 until today (15 years). Search for SAR to INR exchange rate history for a particular date, month or year.

is the currency (supplied by Saudi Arabian Monetary Agency and the currency supplied by Reserve Bank of India. The SAR INR historical data can be seen on the Saudi riyal indian rupee historical chart.

26 January 20181 SAR = 16.9435 INR
25 January 20181 SAR = 16.9713 INR
24 January 20181 SAR = 17.0206 INR
23 January 20181 SAR = 17.0506 INR
22 January 20181 SAR = 17.0219 INR
21 January 20181 SAR = 17.0184 INR
19 January 20181 SAR = 17.0459 INR
18 January 20181 SAR = 17.0373 INR
17 January 20181 SAR = 17.0815 INR
16 January 20181 SAR = 16.9548 INR
15 January 20181 SAR = 16.9569 INR
14 January 20181 SAR = 16.9597 INR
12 January 20181 SAR = 16.9960 INR
11 January 20181 SAR = 17.0190 INR
10 January 20181 SAR = 16.9868 INR
09 January 20181 SAR = 16.9400 INR
08 January 20181 SAR = 16.8707 INR
07 January 20181 SAR = 16.8877 INR
06 January 20181 SAR = 16.8882 INR
05 January 20181 SAR = 16.9157 INR
04 January 20181 SAR = 16.9294 INR
03 January 20181 SAR = 16.9421 INR
02 January 20181 SAR = 17.0732 INR
01 January 20181 SAR = 17.0242 INR
31 December 20171 SAR = 17.0218 INR
30 December 20171 SAR = 17.0222 INR
29 December 20171 SAR = 17.1033 INR
28 December 20171 SAR = 17.1165 INR
27 December 20171 SAR = 17.0915 INR
26 December 20171 SAR = 17.3923 INR
25 December 20171 SAR = 17.0687 INR
22 December 20171 SAR = 17.0838 INR
21 December 20171 SAR = 17.0751 INR
20 December 20171 SAR = 17.0971 INR
19 December 20171 SAR = 17.1397 INR
18 December 20171 SAR = 17.0859 INR
17 December 20171 SAR = 17.0858 INR
15 December 20171 SAR = 17.1409 INR
14 December 20171 SAR = 17.1703 INR
13 December 20171 SAR = 17.2322 INR
12 December 20171 SAR = 17.1779 INR
11 December 20171 SAR = 17.2034 INR
10 December 20171 SAR = 17.1917 INR
08 December 20171 SAR = 17.2315 INR
07 December 20171 SAR = 17.2220 INR
06 December 20171 SAR = 17.1797 INR
05 December 20171 SAR = 17.1782 INR
04 December 20171 SAR = 17.2130 INR
03 December 20171 SAR = 17.2024 INR
01 December 20171 SAR = 17.2177 INR