Historic Saudi riyal Indian Rupee

Saudi riyal indian rupee history for April 2017. The highest quote for this month is 17.5165 (18/04/2017) and the lowest 17.0911 (27/04/2017). The difference between high and low is 2.43.

SAR INR average rate for April 2017 is 17.23271, the change between 01/04/2017 and 30/04/2017 is -0.9 %.

30 April 20171 SAR = 17.1387 INR
29 April 20171 SAR = 17.1405 INR
28 April 20171 SAR = 17.1018 INR
27 April 20171 SAR = 17.0911 INR
26 April 20171 SAR = 17.1806 INR
25 April 20171 SAR = 17.1899 INR
24 April 20171 SAR = 17.2401 INR
23 April 20171 SAR = 17.2347 INR
22 April 20171 SAR = 17.2358 INR
21 April 20171 SAR = 17.2620 INR
20 April 20171 SAR = 17.2608 INR
19 April 20171 SAR = 17.2398 INR
18 April 20171 SAR = 17.5165 INR
17 April 20171 SAR = 17.1904 INR
16 April 20171 SAR = 17.1891 INR
14 April 20171 SAR = 17.2087 INR
13 April 20171 SAR = 17.2197 INR
12 April 20171 SAR = 17.2549 INR
11 April 20171 SAR = 17.2407 INR
10 April 20171 SAR = 17.1387 INR
09 April 20171 SAR = 17.1371 INR
07 April 20171 SAR = 17.2411 INR
06 April 20171 SAR = 17.3639 INR
05 April 20171 SAR = 17.3675 INR
04 April 20171 SAR = 17.3233 INR
03 April 20171 SAR = 17.2819 INR
02 April 20171 SAR = 17.2938 INR