Historic Saudi riyal Indian Rupee

Saudi riyal indian rupee history for December 2017. The highest quote for this month is 17.3923 (26/12/2017) and the lowest 17.0218 (31/12/2017). The difference between high and low is 2.13.

SAR INR average rate for December 2017 is 17.15172, the change between 01/12/2017 and 31/12/2017 is -1.15 %.

31 December 20171 SAR = 17.0218 INR
30 December 20171 SAR = 17.0222 INR
29 December 20171 SAR = 17.1033 INR
28 December 20171 SAR = 17.1165 INR
27 December 20171 SAR = 17.0915 INR
26 December 20171 SAR = 17.3923 INR
25 December 20171 SAR = 17.0687 INR
22 December 20171 SAR = 17.0838 INR
21 December 20171 SAR = 17.0751 INR
20 December 20171 SAR = 17.0971 INR
19 December 20171 SAR = 17.1397 INR
18 December 20171 SAR = 17.0859 INR
17 December 20171 SAR = 17.0858 INR
15 December 20171 SAR = 17.1409 INR
14 December 20171 SAR = 17.1703 INR
13 December 20171 SAR = 17.2322 INR
12 December 20171 SAR = 17.1779 INR
11 December 20171 SAR = 17.2034 INR
10 December 20171 SAR = 17.1917 INR
08 December 20171 SAR = 17.2315 INR
07 December 20171 SAR = 17.2220 INR
06 December 20171 SAR = 17.1797 INR
05 December 20171 SAR = 17.1782 INR
04 December 20171 SAR = 17.2130 INR
03 December 20171 SAR = 17.2024 INR
01 December 20171 SAR = 17.2177 INR