Historic Saudi riyal Indian Rupee

Saudi riyal indian rupee history for January 2018. The highest quote for this month is 17.0815 (17/01/2018) and the lowest 16.8707 (08/01/2018). The difference between high and low is 1.23.

SAR INR average rate for January 2018 is 16.98064, the change between 01/01/2018 and 31/01/2018 is -0.48 %.

26 January 20181 SAR = 16.9435 INR
25 January 20181 SAR = 16.9713 INR
24 January 20181 SAR = 17.0206 INR
23 January 20181 SAR = 17.0506 INR
22 January 20181 SAR = 17.0219 INR
21 January 20181 SAR = 17.0184 INR
19 January 20181 SAR = 17.0459 INR
18 January 20181 SAR = 17.0373 INR
17 January 20181 SAR = 17.0815 INR
16 January 20181 SAR = 16.9548 INR
15 January 20181 SAR = 16.9569 INR
14 January 20181 SAR = 16.9597 INR
12 January 20181 SAR = 16.9960 INR
11 January 20181 SAR = 17.0190 INR
10 January 20181 SAR = 16.9868 INR
09 January 20181 SAR = 16.9400 INR
08 January 20181 SAR = 16.8707 INR
07 January 20181 SAR = 16.8877 INR
06 January 20181 SAR = 16.8882 INR
05 January 20181 SAR = 16.9157 INR
04 January 20181 SAR = 16.9294 INR
03 January 20181 SAR = 16.9421 INR
02 January 20181 SAR = 17.0732 INR
01 January 20181 SAR = 17.0242 INR