Historic Saudi riyal Indian Rupee

Saudi riyal indian rupee history for July 2017. The highest quote for this month is 17.2911 (03/07/2017) and the lowest 17.0962 (29/07/2017). The difference between high and low is 1.13.

SAR INR average rate for July 2017 is 17.18143, the change between 01/07/2017 and 31/07/2017 is -0.66 %.

31 July 20171 SAR = 17.1174 INR
30 July 20171 SAR = 17.0966 INR
29 July 20171 SAR = 17.0962 INR
28 July 20171 SAR = 17.1071 INR
27 July 20171 SAR = 17.0982 INR
26 July 20171 SAR = 17.1649 INR
25 July 20171 SAR = 17.1707 INR
24 July 20171 SAR = 17.1601 INR
23 July 20171 SAR = 17.1680 INR
22 July 20171 SAR = 17.1689 INR
21 July 20171 SAR = 17.1689 INR
20 July 20171 SAR = 17.1841 INR
19 July 20171 SAR = 17.1352 INR
18 July 20171 SAR = 17.1394 INR
17 July 20171 SAR = 17.1560 INR
16 July 20171 SAR = 17.1676 INR
14 July 20171 SAR = 17.1454 INR
13 July 20171 SAR = 17.1896 INR
12 July 20171 SAR = 17.1885 INR
11 July 20171 SAR = 17.2152 INR
10 July 20171 SAR = 17.1892 INR
09 July 20171 SAR = 17.2282 INR
08 July 20171 SAR = 17.2273 INR
07 July 20171 SAR = 17.2236 INR
06 July 20171 SAR = 17.2761 INR
05 July 20171 SAR = 17.2812 INR
04 July 20171 SAR = 17.2761 INR
03 July 20171 SAR = 17.2911 INR
02 July 20171 SAR = 17.2307 INR