Historic Saudi riyal Indian Rupee

Saudi riyal indian rupee history for June 2017. The highest quote for this month is 17.2921 (29/06/2017) and the lowest 17.1303 (14/06/2017). The difference between high and low is 0.94.

SAR INR average rate for June 2017 is 17.18556, the change between 01/06/2017 and 30/06/2017 is +0.28 %.

30 June 20171 SAR = 17.2325 INR
29 June 20171 SAR = 17.2921 INR
28 June 20171 SAR = 17.2009 INR
27 June 20171 SAR = 17.1911 INR
26 June 20171 SAR = 17.1745 INR
25 June 20171 SAR = 17.1933 INR
24 June 20171 SAR = 17.1930 INR
23 June 20171 SAR = 17.1930 INR
22 June 20171 SAR = 17.2233 INR
21 June 20171 SAR = 17.2100 INR
20 June 20171 SAR = 17.2076 INR
19 June 20171 SAR = 17.1969 INR
18 June 20171 SAR = 17.1820 INR
16 June 20171 SAR = 17.1838 INR
15 June 20171 SAR = 17.2130 INR
14 June 20171 SAR = 17.1303 INR
13 June 20171 SAR = 17.1570 INR
12 June 20171 SAR = 17.1938 INR
11 June 20171 SAR = 17.1320 INR
09 June 20171 SAR = 17.1309 INR
08 June 20171 SAR = 17.1322 INR
07 June 20171 SAR = 17.1776 INR
06 June 20171 SAR = 17.1802 INR
05 June 20171 SAR = 17.1560 INR
04 June 20171 SAR = 17.1738 INR
02 June 20171 SAR = 17.1749 INR
01 June 20171 SAR = 17.1845 INR