Historic Saudi riyal Indian Rupee

Saudi riyal indian rupee history for March 2017. The highest quote for this month is 17.8526 (02/03/2017) and the lowest 17.2959 (30/03/2017). The difference between high and low is 3.12.

SAR INR average rate for March 2017 is 17.5864, the change between 01/03/2017 and 31/03/2017 is -2.96 %.

31 March 20171 SAR = 17.2976 INR
30 March 20171 SAR = 17.2959 INR
29 March 20171 SAR = 17.3849 INR
28 March 20171 SAR = 17.3662 INR
27 March 20171 SAR = 17.4410 INR
26 March 20171 SAR = 17.4405 INR
25 March 20171 SAR = 17.4419 INR
24 March 20171 SAR = 17.4728 INR
23 March 20171 SAR = 17.4507 INR
22 March 20171 SAR = 17.4868 INR
21 March 20171 SAR = 17.4441 INR
20 March 20171 SAR = 17.4610 INR
19 March 20171 SAR = 17.4540 INR
17 March 20171 SAR = 17.4552 INR
16 March 20171 SAR = 17.5189 INR
15 March 20171 SAR = 17.5400 INR
14 March 20171 SAR = 17.6656 INR
13 March 20171 SAR = 17.7312 INR
12 March 20171 SAR = 17.7406 INR
10 March 20171 SAR = 17.8028 INR
09 March 20171 SAR = 17.8244 INR
08 March 20171 SAR = 17.7857 INR
07 March 20171 SAR = 17.7981 INR
06 March 20171 SAR = 17.8085 INR
05 March 20171 SAR = 17.7997 INR
03 March 20171 SAR = 17.8487 INR
02 March 20171 SAR = 17.8526 INR
01 March 20171 SAR = 17.8099 INR