Historic Saudi riyal Indian Rupee

Saudi riyal indian rupee history for May 2017. The highest quote for this month is 17.3005 (18/05/2017) and the lowest 17.0480 (16/05/2017). The difference between high and low is 1.46.

SAR INR average rate for May 2017 is 17.18385, the change between 01/05/2017 and 31/05/2017 is +0.38 %.

31 May 20171 SAR = 17.2032 INR
30 May 20171 SAR = 17.2285 INR
29 May 20171 SAR = 17.2112 INR
28 May 20171 SAR = 17.2023 INR
27 May 20171 SAR = 17.2027 INR
26 May 20171 SAR = 17.2027 INR
25 May 20171 SAR = 17.2152 INR
24 May 20171 SAR = 17.2685 INR
23 May 20171 SAR = 17.3002 INR
22 May 20171 SAR = 17.1962 INR
21 May 20171 SAR = 17.2157 INR
20 May 20171 SAR = 17.2171 INR
19 May 20171 SAR = 17.2171 INR
18 May 20171 SAR = 17.3005 INR
17 May 20171 SAR = 17.1458 INR
16 May 20171 SAR = 17.0480 INR
15 May 20171 SAR = 17.1108 INR
14 May 20171 SAR = 17.1290 INR
13 May 20171 SAR = 17.1308 INR
12 May 20171 SAR = 17.1815 INR
11 May 20171 SAR = 17.2326 INR
10 May 20171 SAR = 17.2557 INR
09 May 20171 SAR = 17.1953 INR
08 May 20171 SAR = 17.1474 INR
07 May 20171 SAR = 17.1464 INR
06 May 20171 SAR = 17.1462 INR
05 May 20171 SAR = 17.1312 INR
04 May 20171 SAR = 17.1432 INR
03 May 20171 SAR = 17.1040 INR
02 May 20171 SAR = 17.1320 INR
01 May 20171 SAR = 17.1383 INR