Historic Saudi riyal Indian Rupee

Saudi riyal indian rupee history for November 2017. The highest quote for this month is 17.4617 (15/11/2017) and the lowest 17.1970 (30/11/2017). The difference between high and low is 1.52.

SAR INR average rate for November 2017 is 17.28927, the change between 01/11/2017 and 30/11/2017 is -0.39 %.

30 November 20171 SAR = 17.1970 INR
29 November 20171 SAR = 17.2108 INR
28 November 20171 SAR = 17.2007 INR
27 November 20171 SAR = 17.2230 INR
26 November 20171 SAR = 17.2451 INR
25 November 20171 SAR = 17.2451 INR
24 November 20171 SAR = 17.2414 INR
23 November 20171 SAR = 17.2715 INR
22 November 20171 SAR = 17.2886 INR
21 November 20171 SAR = 17.3585 INR
20 November 20171 SAR = 17.3191 INR
19 November 20171 SAR = 17.3357 INR
15 November 20171 SAR = 17.4617 INR
13 November 20171 SAR = 17.3928 INR
12 November 20171 SAR = 17.3748 INR
10 November 20171 SAR = 17.3428 INR
09 November 20171 SAR = 17.3284 INR
08 November 20171 SAR = 17.3962 INR
07 November 20171 SAR = 17.2426 INR
06 November 20171 SAR = 17.2626 INR
03 November 20171 SAR = 17.2185 INR
02 November 20171 SAR = 17.2322 INR
01 November 20171 SAR = 17.2642 INR