Historic Saudi riyal Indian Rupee

Saudi riyal indian rupee history for September 2017. The highest quote for this month is 17.4920 (27/09/2017) and the lowest 17.0276 (08/09/2017). The difference between high and low is 2.65.

SAR INR average rate for September 2017 is 17.17613, the change between 01/09/2017 and 30/09/2017 is +2.15 %.

28 September 20171 SAR = 17.4475 INR
27 September 20171 SAR = 17.4920 INR
26 September 20171 SAR = 17.4467 INR
25 September 20171 SAR = 17.4231 INR
24 September 20171 SAR = 17.3061 INR
22 September 20171 SAR = 17.2778 INR
21 September 20171 SAR = 17.2986 INR
20 September 20171 SAR = 17.1602 INR
19 September 20171 SAR = 17.1655 INR
18 September 20171 SAR = 17.1422 INR
17 September 20171 SAR = 17.0992 INR
15 September 20171 SAR = 17.0857 INR
14 September 20171 SAR = 17.1258 INR
13 September 20171 SAR = 17.1156 INR
12 September 20171 SAR = 17.0811 INR
11 September 20171 SAR = 17.0791 INR
10 September 20171 SAR = 17.0492 INR
08 September 20171 SAR = 17.0276 INR
07 September 20171 SAR = 17.0734 INR
06 September 20171 SAR = 17.0890 INR
05 September 20171 SAR = 17.1107 INR
04 September 20171 SAR = 17.0924 INR
03 September 20171 SAR = 17.0708 INR
02 September 20171 SAR = 17.0720 INR
01 September 20171 SAR = 17.0720 INR