Historic Swiss franc United States dollar

Swiss franc united states dollar history since 17/09/2003 until today (15 years). Search for CHF to USD exchange rate history for a particular date, month or year.

The Swiss franc is the currency of Switzerland (supplied by Swiss National Bank and the currency supplied by Federal Reserve Bank. The CHF USD historical data can be seen on the Swiss franc united states dollar historical chart.

19 January 20181 CHF = 1.04260 USD
18 January 20181 CHF = 1.03620 USD
17 January 20181 CHF = 1.04260 USD
16 January 20181 CHF = 1.03830 USD
15 January 20181 CHF = 1.03320 USD
14 January 20181 CHF = 1.03360 USD
13 January 20181 CHF = 1.03350 USD
12 January 20181 CHF = 1.02490 USD
11 January 20181 CHF = 1.02290 USD
10 January 20181 CHF = 1.01650 USD
09 January 20181 CHF = 1.02320 USD
08 January 20181 CHF = 1.02560 USD
07 January 20181 CHF = 1.02640 USD
06 January 20181 CHF = 1.02610 USD
05 January 20181 CHF = 1.02630 USD
04 January 20181 CHF = 1.02340 USD
03 January 20181 CHF = 1.02940 USD
02 January 20181 CHF = 1.02590 USD
01 January 20181 CHF = 1.02700 USD
31 December 20171 CHF = 1.02600 USD
30 December 20171 CHF = 1.02690 USD
29 December 20171 CHF = 1.02180 USD
28 December 20171 CHF = 1.01440 USD
27 December 20171 CHF = 1.01040 USD
26 December 20171 CHF = 1.01120 USD
25 December 20171 CHF = 1.01100 USD
24 December 20171 CHF = 1.01130 USD
23 December 20171 CHF = 1.01140 USD
22 December 20171 CHF = 1.01160 USD
21 December 20171 CHF = 1.01400 USD
20 December 20171 CHF = 1.01480 USD
19 December 20171 CHF = 1.01470 USD
18 December 20171 CHF = 1.00900 USD
17 December 20171 CHF = 1.01100 USD
16 December 20171 CHF = 1.01020 USD
15 December 20171 CHF = 1.01140 USD
14 December 20171 CHF = 1.01470 USD
13 December 20171 CHF = 1.00870 USD
12 December 20171 CHF = 1.00870 USD
11 December 20171 CHF = 1.00720 USD
10 December 20171 CHF = 1.00720 USD
09 December 20171 CHF = 1.00770 USD
08 December 20171 CHF = 1.00530 USD
07 December 20171 CHF = 1.01090 USD
06 December 20171 CHF = 1.01280 USD
05 December 20171 CHF = 1.01560 USD
04 December 20171 CHF = 1.01830 USD
03 December 20171 CHF = 1.02040 USD
01 December 20171 CHF = 1.01650 USD
30 November 20171 CHF = 1.01580 USD