Historic Arab Emirates Dirham Indian Rupee

Arab Emirates Dirham indian rupee history since 02/12/2003 until today (15 years). Search for AED to INR exchange rate history for a particular date, month or year.

The Arab Emirates Dirham is the currency of United Arab Emirates (supplied by Central Bank of the UAE and the currency supplied by Reserve Bank of India. The AED INR historical data can be seen on the Arab Emirates Dirham indian rupee historical chart.

19 January 20181 AED = 17.3635 INR
18 January 20181 AED = 17.3820 INR
17 January 20181 AED = 17.4272 INR
16 January 20181 AED = 17.2983 INR
15 January 20181 AED = 17.3150 INR
14 January 20181 AED = 17.3186 INR
12 January 20181 AED = 17.3399 INR
11 January 20181 AED = 17.3634 INR
10 January 20181 AED = 17.3296 INR
09 January 20181 AED = 17.2800 INR
08 January 20181 AED = 17.2269 INR
07 January 20181 AED = 17.2451 INR
06 January 20181 AED = 17.2427 INR
05 January 20181 AED = 17.2570 INR
04 January 20181 AED = 17.2672 INR
03 January 20181 AED = 17.2812 INR
02 January 20181 AED = 17.3941 INR
01 January 20181 AED = 17.3837 INR
31 December 20171 AED = 17.3805 INR
30 December 20171 AED = 17.3805 INR
29 December 20171 AED = 17.4456 INR
28 December 20171 AED = 17.4600 INR
27 December 20171 AED = 17.4392 INR
26 December 20171 AED = 17.4340 INR
25 December 20171 AED = 17.4282 INR
24 December 20171 AED = 17.4364 INR
22 December 20171 AED = 17.4347 INR
21 December 20171 AED = 17.4211 INR
20 December 20171 AED = 17.4426 INR
19 December 20171 AED = 17.4842 INR
18 December 20171 AED = 17.4464 INR
17 December 20171 AED = 17.4473 INR
15 December 20171 AED = 17.5036 INR
14 December 20171 AED = 17.5159 INR
13 December 20171 AED = 17.5804 INR
12 December 20171 AED = 17.5240 INR
11 December 20171 AED = 17.5594 INR
10 December 20171 AED = 17.5579 INR
08 December 20171 AED = 17.5774 INR
07 December 20171 AED = 17.5700 INR
06 December 20171 AED = 17.5269 INR
05 December 20171 AED = 17.5244 INR
04 December 20171 AED = 17.5647 INR
03 December 20171 AED = 17.5659 INR
01 December 20171 AED = 17.5662 INR
30 November 20171 AED = 17.5379 INR
29 November 20171 AED = 17.5581 INR
28 November 20171 AED = 17.5478 INR
27 November 20171 AED = 17.5798 INR
26 November 20171 AED = 17.6099 INR