Historic Arab Emirates Dirham Indian Rupee

Arab Emirates Dirham indian rupee history for April 2017. The highest quote for this month is 17.7156 (05/04/2017) and the lowest 17.4346 (27/04/2017). The difference between high and low is 1.59.

AED INR average rate for April 2017 is 17.57228, the change between 01/04/2017 and 30/04/2017 is -0.89 %.

30 April 20171 AED = 17.5013 INR
29 April 20171 AED = 17.5013 INR
28 April 20171 AED = 17.4451 INR
27 April 20171 AED = 17.4346 INR
26 April 20171 AED = 17.5245 INR
25 April 20171 AED = 17.5349 INR
24 April 20171 AED = 17.6004 INR
23 April 20171 AED = 17.5964 INR
22 April 20171 AED = 17.5981 INR
21 April 20171 AED = 17.6085 INR
20 April 20171 AED = 17.6048 INR
19 April 20171 AED = 17.5801 INR
18 April 20171 AED = 17.5409 INR
17 April 20171 AED = 17.5495 INR
16 April 20171 AED = 17.5518 INR
14 April 20171 AED = 17.5479 INR
13 April 20171 AED = 17.5649 INR
12 April 20171 AED = 17.6008 INR
11 April 20171 AED = 17.5858 INR
10 April 20171 AED = 17.4972 INR
09 April 20171 AED = 17.4993 INR
07 April 20171 AED = 17.5876 INR
06 April 20171 AED = 17.7119 INR
05 April 20171 AED = 17.7156 INR
04 April 20171 AED = 17.6682 INR
03 April 20171 AED = 17.6433 INR
02 April 20171 AED = 17.6568 INR