Historic Arab Emirates Dirham Indian Rupee

Arab Emirates Dirham indian rupee history for December 2017. The highest quote for this month is 17.5804 (13/12/2017) and the lowest 17.3805 (31/12/2017). The difference between high and low is 1.14.

AED INR average rate for December 2017 is 17.48953, the change between 01/12/2017 and 31/12/2017 is -1.07 %.

31 December 20171 AED = 17.3805 INR
30 December 20171 AED = 17.3805 INR
29 December 20171 AED = 17.4456 INR
28 December 20171 AED = 17.4600 INR
27 December 20171 AED = 17.4392 INR
26 December 20171 AED = 17.4340 INR
25 December 20171 AED = 17.4282 INR
24 December 20171 AED = 17.4364 INR
22 December 20171 AED = 17.4347 INR
21 December 20171 AED = 17.4211 INR
20 December 20171 AED = 17.4426 INR
19 December 20171 AED = 17.4842 INR
18 December 20171 AED = 17.4464 INR
17 December 20171 AED = 17.4473 INR
15 December 20171 AED = 17.5036 INR
14 December 20171 AED = 17.5159 INR
13 December 20171 AED = 17.5804 INR
12 December 20171 AED = 17.5240 INR
11 December 20171 AED = 17.5594 INR
10 December 20171 AED = 17.5579 INR
08 December 20171 AED = 17.5774 INR
07 December 20171 AED = 17.5700 INR
06 December 20171 AED = 17.5269 INR
05 December 20171 AED = 17.5244 INR
04 December 20171 AED = 17.5647 INR
03 December 20171 AED = 17.5659 INR
01 December 20171 AED = 17.5662 INR