Historic Arab Emirates Dirham Indian Rupee

Arab Emirates Dirham indian rupee history for January 2018. The highest quote for this month is 17.4272 (17/01/2018) and the lowest 17.2269 (08/01/2018). The difference between high and low is 1.15.

AED INR average rate for January 2018 is 17.32778, the change between 01/01/2018 and 31/01/2018 is -0.52 %.

26 January 20181 AED = 17.2941 INR
25 January 20181 AED = 17.3138 INR
24 January 20181 AED = 17.3608 INR
23 January 20181 AED = 17.3961 INR
22 January 20181 AED = 17.3813 INR
21 January 20181 AED = 17.3761 INR
19 January 20181 AED = 17.3927 INR
18 January 20181 AED = 17.3820 INR
17 January 20181 AED = 17.4272 INR
16 January 20181 AED = 17.2983 INR
15 January 20181 AED = 17.3150 INR
14 January 20181 AED = 17.3186 INR
12 January 20181 AED = 17.3399 INR
11 January 20181 AED = 17.3634 INR
10 January 20181 AED = 17.3296 INR
09 January 20181 AED = 17.2800 INR
08 January 20181 AED = 17.2269 INR
07 January 20181 AED = 17.2451 INR
06 January 20181 AED = 17.2427 INR
05 January 20181 AED = 17.2570 INR
04 January 20181 AED = 17.2672 INR
03 January 20181 AED = 17.2812 INR
02 January 20181 AED = 17.3941 INR
01 January 20181 AED = 17.3837 INR