Historic Arab Emirates Dirham Indian Rupee

Arab Emirates Dirham indian rupee history for July 2017. The highest quote for this month is 17.6555 (03/07/2017) and the lowest 17.4551 (30/07/2017). The difference between high and low is 1.14.

AED INR average rate for July 2017 is 17.54162, the change between 01/07/2017 and 31/07/2017 is -0.67 %.

31 July 20171 AED = 17.4758 INR
30 July 20171 AED = 17.4551 INR
29 July 20171 AED = 17.4551 INR
28 July 20171 AED = 17.4662 INR
27 July 20171 AED = 17.4553 INR
26 July 20171 AED = 17.5229 INR
25 July 20171 AED = 17.5298 INR
24 July 20171 AED = 17.5189 INR
23 July 20171 AED = 17.5303 INR
22 July 20171 AED = 17.5293 INR
21 July 20171 AED = 17.5293 INR
20 July 20171 AED = 17.5434 INR
19 July 20171 AED = 17.4935 INR
18 July 20171 AED = 17.4993 INR
17 July 20171 AED = 17.5190 INR
16 July 20171 AED = 17.5275 INR
14 July 20171 AED = 17.5048 INR
13 July 20171 AED = 17.5495 INR
12 July 20171 AED = 17.5494 INR
11 July 20171 AED = 17.5766 INR
10 July 20171 AED = 17.5491 INR
09 July 20171 AED = 17.5880 INR
08 July 20171 AED = 17.5890 INR
07 July 20171 AED = 17.5852 INR
06 July 20171 AED = 17.6369 INR
05 July 20171 AED = 17.6430 INR
04 July 20171 AED = 17.6364 INR
03 July 20171 AED = 17.6555 INR
02 July 20171 AED = 17.5928 INR