Historic Arab Emirates Dirham Indian Rupee

Arab Emirates Dirham indian rupee history for June 2017. The highest quote for this month is 17.6551 (29/06/2017) and the lowest 17.4894 (14/06/2017). The difference between high and low is 0.94.

AED INR average rate for June 2017 is 17.54751, the change between 01/06/2017 and 30/06/2017 is +0.27 %.

30 June 20171 AED = 17.5943 INR
29 June 20171 AED = 17.6551 INR
28 June 20171 AED = 17.5630 INR
27 June 20171 AED = 17.5558 INR
26 June 20171 AED = 17.5449 INR
25 June 20171 AED = 17.5575 INR
24 June 20171 AED = 17.5572 INR
23 June 20171 AED = 17.5572 INR
22 June 20171 AED = 17.5872 INR
21 June 20171 AED = 17.5699 INR
20 June 20171 AED = 17.5670 INR
19 June 20171 AED = 17.5588 INR
18 June 20171 AED = 17.5436 INR
16 June 20171 AED = 17.5446 INR
15 June 20171 AED = 17.5739 INR
14 June 20171 AED = 17.4894 INR
13 June 20171 AED = 17.5167 INR
12 June 20171 AED = 17.5548 INR
11 June 20171 AED = 17.4922 INR
09 June 20171 AED = 17.4919 INR
08 June 20171 AED = 17.4919 INR
07 June 20171 AED = 17.5382 INR
06 June 20171 AED = 17.5419 INR
05 June 20171 AED = 17.5176 INR
04 June 20171 AED = 17.5357 INR
02 June 20171 AED = 17.5364 INR
01 June 20171 AED = 17.5462 INR