Historic Arab Emirates Dirham Indian Rupee

Arab Emirates Dirham indian rupee history for March 2017. The highest quote for this month is 18.2095 (02/03/2017) and the lowest 17.6416 (30/03/2017). The difference between high and low is 3.12.

AED INR average rate for March 2017 is 17.93721, the change between 01/03/2017 and 31/03/2017 is -2.97 %.

31 March 20171 AED = 17.6443 INR
30 March 20171 AED = 17.6416 INR
29 March 20171 AED = 17.7320 INR
28 March 20171 AED = 17.7143 INR
27 March 20171 AED = 17.8074 INR
26 March 20171 AED = 17.8066 INR
25 March 20171 AED = 17.8090 INR
24 March 20171 AED = 17.8230 INR
23 March 20171 AED = 17.8014 INR
22 March 20171 AED = 17.8363 INR
21 March 20171 AED = 17.7928 INR
20 March 20171 AED = 17.8275 INR
19 March 20171 AED = 17.8223 INR
17 March 20171 AED = 17.8127 INR
16 March 20171 AED = 17.8705 INR
15 March 20171 AED = 17.9126 INR
14 March 20171 AED = 18.0202 INR
13 March 20171 AED = 18.1045 INR
12 March 20171 AED = 18.1164 INR
10 March 20171 AED = 18.1597 INR
09 March 20171 AED = 18.1827 INR
08 March 20171 AED = 18.1431 INR
07 March 20171 AED = 18.1559 INR
06 March 20171 AED = 18.1844 INR
03 March 20171 AED = 18.2060 INR
02 March 20171 AED = 18.2095 INR
01 March 20171 AED = 18.1679 INR