Historic Arab Emirates Dirham Indian Rupee

Arab Emirates Dirham indian rupee history for May 2017. The highest quote for this month is 17.6634 (23/05/2017) and the lowest 17.4073 (16/05/2017). The difference between high and low is 1.45.

AED INR average rate for May 2017 is 17.54104, the change between 01/05/2017 and 31/05/2017 is +0.38 %.

31 May 20171 AED = 17.5629 INR
30 May 20171 AED = 17.5902 INR
29 May 20171 AED = 17.5725 INR
28 May 20171 AED = 17.5634 INR
27 May 20171 AED = 17.5634 INR
26 May 20171 AED = 17.5634 INR
25 May 20171 AED = 17.5766 INR
24 May 20171 AED = 17.6310 INR
23 May 20171 AED = 17.6634 INR
22 May 20171 AED = 17.5558 INR
21 May 20171 AED = 17.5800 INR
20 May 20171 AED = 17.5771 INR
19 May 20171 AED = 17.5771 INR
18 May 20171 AED = 17.6628 INR
17 May 20171 AED = 17.5067 INR
16 May 20171 AED = 17.4073 INR
15 May 20171 AED = 17.4713 INR
14 May 20171 AED = 17.4899 INR
13 May 20171 AED = 17.4923 INR
12 May 20171 AED = 17.5277 INR
11 May 20171 AED = 17.5795 INR
10 May 20171 AED = 17.6035 INR
09 May 20171 AED = 17.5428 INR
08 May 20171 AED = 17.5104 INR
07 May 20171 AED = 17.5063 INR
06 May 20171 AED = 17.5099 INR
05 May 20171 AED = 17.4760 INR
04 May 20171 AED = 17.4869 INR
03 May 20171 AED = 17.4478 INR
02 May 20171 AED = 17.4777 INR
01 May 20171 AED = 17.4965 INR