Historic Arab Emirates Dirham Indian Rupee

Arab Emirates Dirham indian rupee history for November 2017. The highest quote for this month is 17.8204 (14/11/2017) and the lowest 17.5379 (30/11/2017). The difference between high and low is 1.59.

AED INR average rate for November 2017 is 17.6518, the change between 01/11/2017 and 30/11/2017 is -0.43 %.

30 November 20171 AED = 17.5379 INR
29 November 20171 AED = 17.5581 INR
28 November 20171 AED = 17.5478 INR
27 November 20171 AED = 17.5798 INR
26 November 20171 AED = 17.6099 INR
25 November 20171 AED = 17.6114 INR
24 November 20171 AED = 17.5865 INR
23 November 20171 AED = 17.6394 INR
22 November 20171 AED = 17.6375 INR
21 November 20171 AED = 17.7088 INR
20 November 20171 AED = 17.6726 INR
19 November 20171 AED = 17.6996 INR
18 November 20171 AED = 17.7001 INR
15 November 20171 AED = 17.8156 INR
14 November 20171 AED = 17.8204 INR
13 November 20171 AED = 17.7457 INR
12 November 20171 AED = 17.7434 INR
10 November 20171 AED = 17.6928 INR
09 November 20171 AED = 17.6772 INR
08 November 20171 AED = 17.7458 INR
07 November 20171 AED = 17.5901 INR
06 November 20171 AED = 17.6151 INR
03 November 20171 AED = 17.5660 INR
02 November 20171 AED = 17.5808 INR
01 November 20171 AED = 17.6126 INR