Historic Arab Emirates Dirham Indian Rupee

Arab Emirates Dirham indian rupee history for September 2017. The highest quote for this month is 17.8440 (27/09/2017) and the lowest 17.3850 (08/09/2017). The difference between high and low is 2.57.

AED INR average rate for September 2017 is 17.53151, the change between 01/09/2017 and 30/09/2017 is +2.07 %.

28 September 20171 AED = 17.7991 INR
27 September 20171 AED = 17.8440 INR
26 September 20171 AED = 17.7978 INR
25 September 20171 AED = 17.7708 INR
24 September 20171 AED = 17.6687 INR
23 September 20171 AED = 17.6402 INR
22 September 20171 AED = 17.6405 INR
21 September 20171 AED = 17.6472 INR
20 September 20171 AED = 17.5060 INR
19 September 20171 AED = 17.5105 INR
18 September 20171 AED = 17.4872 INR
17 September 20171 AED = 17.4588 INR
15 September 20171 AED = 17.4457 INR
14 September 20171 AED = 17.4714 INR
13 September 20171 AED = 17.4605 INR
12 September 20171 AED = 17.4225 INR
11 September 20171 AED = 17.4237 INR
10 September 20171 AED = 17.4072 INR
08 September 20171 AED = 17.3850 INR
07 September 20171 AED = 17.4156 INR
06 September 20171 AED = 17.4329 INR
05 September 20171 AED = 17.4560 INR
04 September 20171 AED = 17.4359 INR
03 September 20171 AED = 17.4304 INR
02 September 20171 AED = 17.4308 INR
01 September 20171 AED = 17.4308 INR