Historic United States dollar Euro

United States dollar euro history since 01/12/2003 until today (15 years). Search for USD to EUR exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the Euro the currency of Europe supplied by European Central Bank. The USD EUR historical data can be seen on the United States dollar euro historical chart.

19 January 20181 USD = 0.817900 EUR
18 January 20181 USD = 0.820800 EUR
17 January 20181 USD = 0.814900 EUR
16 January 20181 USD = 0.815100 EUR
15 January 20181 USD = 0.820200 EUR
14 January 20181 USD = 0.819300 EUR
12 January 20181 USD = 0.830400 EUR
11 January 20181 USD = 0.836400 EUR
10 January 20181 USD = 0.838300 EUR
09 January 20181 USD = 0.835400 EUR
08 January 20181 USD = 0.830700 EUR
07 January 20181 USD = 0.831200 EUR
05 January 20181 USD = 0.828600 EUR
04 January 20181 USD = 0.832600 EUR
03 January 20181 USD = 0.829000 EUR
02 January 20181 USD = 0.832500 EUR
01 January 20181 USD = 0.833000 EUR
31 December 20171 USD = 0.833200 EUR
29 December 20171 USD = 0.837400 EUR
28 December 20171 USD = 0.840300 EUR
27 December 20171 USD = 0.843300 EUR
26 December 20171 USD = 0.842300 EUR
25 December 20171 USD = 0.843500 EUR
22 December 20171 USD = 0.843400 EUR
21 December 20171 USD = 0.841900 EUR
20 December 20171 USD = 0.844500 EUR
19 December 20171 USD = 0.848600 EUR
18 December 20171 USD = 0.851500 EUR
17 December 20171 USD = 0.851100 EUR
15 December 20171 USD = 0.849300 EUR
14 December 20171 USD = 0.844900 EUR
13 December 20171 USD = 0.851600 EUR
12 December 20171 USD = 0.849100 EUR
11 December 20171 USD = 0.849600 EUR
10 December 20171 USD = 0.849500 EUR
08 December 20171 USD = 0.849500 EUR
07 December 20171 USD = 0.847200 EUR
06 December 20171 USD = 0.845100 EUR
05 December 20171 USD = 0.842600 EUR
04 December 20171 USD = 0.843200 EUR
03 December 20171 USD = 0.841900 EUR
01 December 20171 USD = 0.840500 EUR
30 November 20171 USD = 0.843700 EUR
29 November 20171 USD = 0.844000 EUR
28 November 20171 USD = 0.840000 EUR
27 November 20171 USD = 0.838500 EUR
26 November 20171 USD = 0.837700 EUR
24 November 20171 USD = 0.843600 EUR
23 November 20171 USD = 0.846400 EUR
22 November 20171 USD = 0.852000 EUR