Historic United States dollar Euro

United States dollar euro history for April 2017. The highest quote for this month is 0.9450 (10/04/2017) and the lowest 0.9151 (26/04/2017). The difference between high and low is 3.16.

USD EUR average rate for April 2017 is 0.93271, the change between 01/04/2017 and 30/04/2017 is -2.25 %.

30 April 20171 USD = 0.916700 EUR
28 April 20171 USD = 0.920500 EUR
27 April 20171 USD = 0.916700 EUR
26 April 20171 USD = 0.915100 EUR
25 April 20171 USD = 0.920400 EUR
24 April 20171 USD = 0.919600 EUR
21 April 20171 USD = 0.933300 EUR
20 April 20171 USD = 0.933300 EUR
19 April 20171 USD = 0.932100 EUR
18 April 20171 USD = 0.939500 EUR
17 April 20171 USD = 0.942500 EUR
14 April 20171 USD = 0.941900 EUR
13 April 20171 USD = 0.937200 EUR
12 April 20171 USD = 0.942400 EUR
11 April 20171 USD = 0.943600 EUR
10 April 20171 USD = 0.945000 EUR
07 April 20171 USD = 0.939400 EUR
06 April 20171 USD = 0.937000 EUR
05 April 20171 USD = 0.936300 EUR
04 April 20171 USD = 0.937200 EUR
03 April 20171 USD = 0.937300 EUR