Historic United States dollar Euro

United States dollar euro history for December 2017. The highest quote for this month is 0.8516 (13/12/2017) and the lowest 0.8332 (31/12/2017). The difference between high and low is 2.16.

USD EUR average rate for December 2017 is 0.845, the change between 01/12/2017 and 31/12/2017 is -0.88 %.

31 December 20171 USD = 0.833200 EUR
29 December 20171 USD = 0.837400 EUR
28 December 20171 USD = 0.840300 EUR
27 December 20171 USD = 0.843300 EUR
26 December 20171 USD = 0.842300 EUR
25 December 20171 USD = 0.843500 EUR
22 December 20171 USD = 0.843400 EUR
21 December 20171 USD = 0.841900 EUR
20 December 20171 USD = 0.844500 EUR
19 December 20171 USD = 0.848600 EUR
18 December 20171 USD = 0.851500 EUR
17 December 20171 USD = 0.851100 EUR
15 December 20171 USD = 0.849300 EUR
14 December 20171 USD = 0.844900 EUR
13 December 20171 USD = 0.851600 EUR
12 December 20171 USD = 0.849100 EUR
11 December 20171 USD = 0.849600 EUR
10 December 20171 USD = 0.849500 EUR
08 December 20171 USD = 0.849500 EUR
07 December 20171 USD = 0.847200 EUR
06 December 20171 USD = 0.845100 EUR
05 December 20171 USD = 0.842600 EUR
04 December 20171 USD = 0.843200 EUR
03 December 20171 USD = 0.841900 EUR
01 December 20171 USD = 0.840500 EUR