Historic United States dollar Euro

United States dollar euro history for July 2017. The highest quote for this month is 0.8809 (04/07/2017) and the lowest 0.8463 (31/07/2017). The difference between high and low is 3.93.

USD EUR average rate for July 2017 is 0.86678, the change between 01/07/2017 and 31/07/2017 is -3.44 %.

31 July 20171 USD = 0.846300 EUR
30 July 20171 USD = 0.851000 EUR
28 July 20171 USD = 0.850600 EUR
27 July 20171 USD = 0.855700 EUR
26 July 20171 USD = 0.851700 EUR
25 July 20171 USD = 0.858200 EUR
24 July 20171 USD = 0.859000 EUR
23 July 20171 USD = 0.856600 EUR
21 July 20171 USD = 0.857200 EUR
20 July 20171 USD = 0.859400 EUR
19 July 20171 USD = 0.867900 EUR
18 July 20171 USD = 0.865200 EUR
17 July 20171 USD = 0.871500 EUR
14 July 20171 USD = 0.872000 EUR
13 July 20171 USD = 0.877000 EUR
12 July 20171 USD = 0.875900 EUR
11 July 20171 USD = 0.871500 EUR
10 July 20171 USD = 0.877200 EUR
09 July 20171 USD = 0.877000 EUR
07 July 20171 USD = 0.876900 EUR
06 July 20171 USD = 0.875300 EUR
05 July 20171 USD = 0.880700 EUR
04 July 20171 USD = 0.880900 EUR
03 July 20171 USD = 0.879400 EUR
02 July 20171 USD = 0.875400 EUR