Historic United States dollar Euro

United States dollar euro history for March 2017. The highest quote for this month is 0.9515 (03/03/2017) and the lowest 0.9207 (28/03/2017). The difference between high and low is 3.24.

USD EUR average rate for March 2017 is 0.93554, the change between 01/03/2017 and 31/03/2017 is -1.12 %.

31 March 20171 USD = 0.935700 EUR
30 March 20171 USD = 0.929400 EUR
29 March 20171 USD = 0.924400 EUR
28 March 20171 USD = 0.920700 EUR
27 March 20171 USD = 0.921700 EUR
24 March 20171 USD = 0.927300 EUR
23 March 20171 USD = 0.926800 EUR
22 March 20171 USD = 0.924900 EUR
21 March 20171 USD = 0.931300 EUR
20 March 20171 USD = 0.930800 EUR
19 March 20171 USD = 0.930700 EUR
17 March 20171 USD = 0.928100 EUR
16 March 20171 USD = 0.931300 EUR
15 March 20171 USD = 0.942300 EUR
14 March 20171 USD = 0.938800 EUR
13 March 20171 USD = 0.935500 EUR
10 March 20171 USD = 0.945300 EUR
09 March 20171 USD = 0.948100 EUR
08 March 20171 USD = 0.946100 EUR
07 March 20171 USD = 0.945300 EUR
06 March 20171 USD = 0.941600 EUR
03 March 20171 USD = 0.951500 EUR
02 March 20171 USD = 0.949100 EUR
01 March 20171 USD = 0.946200 EUR