Historic United States dollar Euro

United States dollar euro history for May 2017. The highest quote for this month is 0.9204 (12/05/2017) and the lowest 0.8896 (22/05/2017). The difference between high and low is 3.35.

USD EUR average rate for May 2017 is 0.90439, the change between 01/05/2017 and 31/05/2017 is -3.05 %.

31 May 20171 USD = 0.889700 EUR
30 May 20171 USD = 0.893800 EUR
29 May 20171 USD = 0.895400 EUR
28 May 20171 USD = 0.894100 EUR
26 May 20171 USD = 0.894200 EUR
25 May 20171 USD = 0.891800 EUR
24 May 20171 USD = 0.891200 EUR
23 May 20171 USD = 0.894100 EUR
22 May 20171 USD = 0.889600 EUR
21 May 20171 USD = 0.892800 EUR
19 May 20171 USD = 0.892500 EUR
18 May 20171 USD = 0.900300 EUR
17 May 20171 USD = 0.895700 EUR
16 May 20171 USD = 0.901300 EUR
15 May 20171 USD = 0.915100 EUR
14 May 20171 USD = 0.914600 EUR
12 May 20171 USD = 0.920400 EUR
11 May 20171 USD = 0.919900 EUR
10 May 20171 USD = 0.918500 EUR
09 May 20171 USD = 0.915100 EUR
08 May 20171 USD = 0.912000 EUR
07 May 20171 USD = 0.909400 EUR
05 May 20171 USD = 0.910600 EUR
04 May 20171 USD = 0.918400 EUR
03 May 20171 USD = 0.914400 EUR
02 May 20171 USD = 0.916700 EUR
01 May 20171 USD = 0.916800 EUR