Historic United States dollar Euro

United States dollar euro history for November 2017. The highest quote for this month is 0.8623 (09/11/2017) and the lowest 0.0000 (17/11/2017). The difference between high and low is 100.

USD EUR average rate for November 2017 is 0.78394, the change between 01/11/2017 and 30/11/2017 is -1.72 %.

30 November 20171 USD = 0.843700 EUR
29 November 20171 USD = 0.844000 EUR
28 November 20171 USD = 0.840000 EUR
27 November 20171 USD = 0.838500 EUR
26 November 20171 USD = 0.837700 EUR
24 November 20171 USD = 0.843600 EUR
23 November 20171 USD = 0.846400 EUR
22 November 20171 USD = 0.852000 EUR
21 November 20171 USD = 0.851700 EUR
20 November 20171 USD = 0.852400 EUR
19 November 20171 USD = 0.847500 EUR
17 November 20171 USD = 0.000000 EUR
16 November 20171 USD = 0.000000 EUR
15 November 20171 USD = 0.848000 EUR
14 November 20171 USD = 0.857300 EUR
13 November 20171 USD = 0.857600 EUR
12 November 20171 USD = 0.857400 EUR
10 November 20171 USD = 0.858600 EUR
09 November 20171 USD = 0.862300 EUR
08 November 20171 USD = 0.862000 EUR
07 November 20171 USD = 0.861100 EUR
06 November 20171 USD = 0.861000 EUR
03 November 20171 USD = 0.857500 EUR
02 November 20171 USD = 0.859900 EUR
01 November 20171 USD = 0.858200 EUR