Historic United States dollar Euro

United States dollar euro history for September 2017. The highest quote for this month is 0.8511 (27/09/2017) and the lowest 0.8306 (08/09/2017). The difference between high and low is 2.41.

USD EUR average rate for September 2017 is 0.8391, the change between 01/09/2017 and 30/09/2017 is +0.68 %.

28 September 20171 USD = 0.848800 EUR
27 September 20171 USD = 0.851100 EUR
26 September 20171 USD = 0.848500 EUR
25 September 20171 USD = 0.843500 EUR
24 September 20171 USD = 0.838400 EUR
22 September 20171 USD = 0.836500 EUR
21 September 20171 USD = 0.837100 EUR
20 September 20171 USD = 0.842300 EUR
19 September 20171 USD = 0.833900 EUR
18 September 20171 USD = 0.836200 EUR
17 September 20171 USD = 0.837700 EUR
15 September 20171 USD = 0.836900 EUR
14 September 20171 USD = 0.838800 EUR
13 September 20171 USD = 0.841000 EUR
12 September 20171 USD = 0.835100 EUR
11 September 20171 USD = 0.836200 EUR
10 September 20171 USD = 0.832100 EUR
08 September 20171 USD = 0.830600 EUR
07 September 20171 USD = 0.831300 EUR
06 September 20171 USD = 0.838400 EUR
05 September 20171 USD = 0.838600 EUR
04 September 20171 USD = 0.840800 EUR
03 September 20171 USD = 0.841600 EUR
01 September 20171 USD = 0.843000 EUR