Historic United States dollar Russian ruble

United States dollar russian ruble history since 01/12/2003 until today (15 years). Search for USD to RUB exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank of Russia. The USD RUB historical data can be seen on the United States dollar russian ruble historical chart.

23 January 20181 USD = 56.5290 RUB
22 January 20181 USD = 56.5925 RUB
21 January 20181 USD = 56.6170 RUB
19 January 20181 USD = 56.4937 RUB
18 January 20181 USD = 56.8650 RUB
17 January 20181 USD = 56.4459 RUB
16 January 20181 USD = 56.3100 RUB
15 January 20181 USD = 56.5487 RUB
14 January 20181 USD = 56.5755 RUB
12 January 20181 USD = 56.5032 RUB
11 January 20181 USD = 57.0209 RUB
10 January 20181 USD = 56.8599 RUB
09 January 20181 USD = 57.0909 RUB
08 January 20181 USD = 56.9890 RUB
07 January 20181 USD = 56.9370 RUB
06 January 20181 USD = 56.9370 RUB
05 January 20181 USD = 56.9723 RUB
04 January 20181 USD = 57.1193 RUB
03 January 20181 USD = 57.5280 RUB
02 January 20181 USD = 57.5830 RUB
01 January 20181 USD = 57.6048 RUB
31 December 20171 USD = 57.6570 RUB
30 December 20171 USD = 57.6570 RUB
29 December 20171 USD = 57.5689 RUB
28 December 20171 USD = 57.7417 RUB
27 December 20171 USD = 57.6372 RUB
26 December 20171 USD = 58.0377 RUB
25 December 20171 USD = 58.2855 RUB
24 December 20171 USD = 58.3060 RUB
22 December 20171 USD = 58.4103 RUB
21 December 20171 USD = 58.6977 RUB
20 December 20171 USD = 58.7437 RUB
19 December 20171 USD = 58.6399 RUB
18 December 20171 USD = 58.5950 RUB
17 December 20171 USD = 58.8072 RUB
15 December 20171 USD = 58.8115 RUB
14 December 20171 USD = 58.5502 RUB
13 December 20171 USD = 59.1843 RUB
12 December 20171 USD = 58.9129 RUB
11 December 20171 USD = 59.0798 RUB
10 December 20171 USD = 59.0870 RUB
08 December 20171 USD = 59.1968 RUB
07 December 20171 USD = 59.1553 RUB
06 December 20171 USD = 58.7634 RUB
05 December 20171 USD = 58.7710 RUB
04 December 20171 USD = 58.8017 RUB
03 December 20171 USD = 58.9743 RUB
01 December 20171 USD = 58.4478 RUB
30 November 20171 USD = 58.5967 RUB
29 November 20171 USD = 58.3832 RUB