Historic United States dollar Russian ruble

United States dollar russian ruble history for April 2017. The highest quote for this month is 57.3760 (10/04/2017) and the lowest 55.7799 (25/04/2017). The difference between high and low is 2.78.

USD RUB average rate for April 2017 is 56.47387, the change between 01/04/2017 and 30/04/2017 is +1.03 %.

30 April 20171 USD = 56.8213 RUB
29 April 20171 USD = 56.9170 RUB
28 April 20171 USD = 56.9720 RUB
27 April 20171 USD = 57.0970 RUB
26 April 20171 USD = 56.0600 RUB
25 April 20171 USD = 55.7799 RUB
24 April 20171 USD = 56.4265 RUB
22 April 20171 USD = 56.4400 RUB
21 April 20171 USD = 56.1094 RUB
20 April 20171 USD = 56.5679 RUB
19 April 20171 USD = 56.1965 RUB
18 April 20171 USD = 55.8824 RUB
17 April 20171 USD = 56.3029 RUB
16 April 20171 USD = 56.3290 RUB
14 April 20171 USD = 56.2589 RUB
13 April 20171 USD = 56.6216 RUB
12 April 20171 USD = 57.0281 RUB
11 April 20171 USD = 57.1045 RUB
10 April 20171 USD = 57.3760 RUB
07 April 20171 USD = 56.3985 RUB
06 April 20171 USD = 56.4143 RUB
05 April 20171 USD = 55.9498 RUB
04 April 20171 USD = 56.0848 RUB
03 April 20171 USD = 56.2346 RUB