Historic United States dollar Russian ruble

United States dollar russian ruble history for August 2017. The highest quote for this month is 60.5315 (02/08/2017) and the lowest 57.9767 (31/08/2017). The difference between high and low is 4.22.

USD RUB average rate for August 2017 is 59.38265, the change between 01/08/2017 and 31/08/2017 is -4.05 %.

31 August 20171 USD = 57.9767 RUB
30 August 20171 USD = 58.4551 RUB
29 August 20171 USD = 58.7628 RUB
28 August 20171 USD = 58.4300 RUB
27 August 20171 USD = 58.5633 RUB
25 August 20171 USD = 58.5660 RUB
24 August 20171 USD = 59.1305 RUB
23 August 20171 USD = 58.9726 RUB
22 August 20171 USD = 58.9770 RUB
21 August 20171 USD = 59.0726 RUB
20 August 20171 USD = 58.8950 RUB
18 August 20171 USD = 58.7608 RUB
17 August 20171 USD = 59.0398 RUB
16 August 20171 USD = 59.4112 RUB
15 August 20171 USD = 59.7510 RUB
14 August 20171 USD = 59.8111 RUB
13 August 20171 USD = 59.7893 RUB
11 August 20171 USD = 59.8150 RUB
10 August 20171 USD = 60.1135 RUB
09 August 20171 USD = 60.0960 RUB
08 August 20171 USD = 59.9020 RUB
07 August 20171 USD = 60.0290 RUB
06 August 20171 USD = 59.9099 RUB
04 August 20171 USD = 59.9110 RUB
03 August 20171 USD = 60.3346 RUB
02 August 20171 USD = 60.5315 RUB
01 August 20171 USD = 60.3242 RUB