Historic United States dollar Russian ruble

United States dollar russian ruble history for December 2017. The highest quote for this month is 59.1968 (08/12/2017) and the lowest 57.5689 (29/12/2017). The difference between high and low is 2.75.

USD RUB average rate for December 2017 is 58.53781, the change between 01/12/2017 and 31/12/2017 is -1.37 %.

31 December 20171 USD = 57.6570 RUB
30 December 20171 USD = 57.6570 RUB
29 December 20171 USD = 57.5689 RUB
28 December 20171 USD = 57.7417 RUB
27 December 20171 USD = 57.6372 RUB
26 December 20171 USD = 58.0377 RUB
25 December 20171 USD = 58.2855 RUB
24 December 20171 USD = 58.3060 RUB
22 December 20171 USD = 58.4103 RUB
21 December 20171 USD = 58.6977 RUB
20 December 20171 USD = 58.7437 RUB
19 December 20171 USD = 58.6399 RUB
18 December 20171 USD = 58.5950 RUB
17 December 20171 USD = 58.8072 RUB
15 December 20171 USD = 58.8115 RUB
14 December 20171 USD = 58.5502 RUB
13 December 20171 USD = 59.1843 RUB
12 December 20171 USD = 58.9129 RUB
11 December 20171 USD = 59.0798 RUB
10 December 20171 USD = 59.0870 RUB
08 December 20171 USD = 59.1968 RUB
07 December 20171 USD = 59.1553 RUB
06 December 20171 USD = 58.7634 RUB
05 December 20171 USD = 58.7710 RUB
04 December 20171 USD = 58.8017 RUB
03 December 20171 USD = 58.9743 RUB
01 December 20171 USD = 58.4478 RUB